24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0813
24H 成交量$55.76万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAGICTreasure
|
$0.0814 | $0.0844 | $0.0814 | $17.38万 | $2,854.92万 | -3.44% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 317 |
LUMIALumia
|
$0.0789 | $0.0805 | $0.0771 | $37.44万 | $1,898.84万 | -1.25% |
| 550 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 503 |
GNSGNS
|
$0.373 | $0.395 | $0.365 | $14.02万 | — | -1.84% |
| 190 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
THETATheta Network
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.63亿 | -3.38% |
| 371 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.65万 | $2.11亿 | -0.60% |
| 591 |
XNO纳米币
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,366.88万 | -1.22% |
| 89 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $195.06万 | $6.72亿 | -0.67% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$393.22 | $394.55 | $392.59 | $2.12万 | $902.93万 | 0.14% |
| 105 |
SEISei
|
$0.04782 | $0.04856 | $0.04735 | $154.82万 | $3.26亿 | -1.46% |
| 577 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 195 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.23万 | $5,114.64万 | 0.65% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.28万 | $2.73亿 | 5.95% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.11万 | $3,104.92万 | -4.78% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
艾达币 - 比特币行情
Uniswap - 比特币
Ripple USD - 比特币
Bio Protocol - BTC行情
BEAMX - 以太坊ETH价格
Sui - 数字货币市值
Nillion - BTC行情
狗币 - BTC行情
大零币 - 币种排行
BEAMX - 币种排行
狗币 - 数字货币市值
Bera USD - 币种排行
Hashflow - 比特币行情
Plasma - 比特币行情
Ripple USD - 比特币
Tether Gold - 币种排行
大零币 - 比特币
Renzo - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
SuperRare - 加密货币行情
Sui - 以太坊ETH价格
USDC - BTC行情
First Digital - 加密货币行情
Origin Token - BTC行情
Bittensor - 加密货币行情
USDC - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 比特币
Arbitrum - 币种排行
比特现金 - 比特币
Amp - 币种排行
Gitcoin - 加密货币行情
zkPass - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - 比特币行情
Hashflow - 比特币行情
Celestia - 比特币行情