24H 最高$3.25
24H 最低$3.17
今日开盘$3.24
24H 成交量$5.26万
流通市值$1,306.20万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAGICTreasure
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,854.92万 | -2.89% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.68万 | $1,898.84万 | -1.02% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
GNSGNS
|
$0.377 | $0.41 | $0.366 | $26.54万 | — | -0.27% |
| 183 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.63亿 | -3.36% |
| 362 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.87 | $29.18万 | $2.11亿 | -1.21% |
| 599 |
XNO纳米币
|
$0.322 | $0.329 | $0.32 | $5.47万 | $4,366.88万 | -0.92% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $238.04万 | $6.72亿 | -2.56% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.18万 | $902.93万 | -0.10% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.26亿 | -1.46% |
| 577 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 186 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.71万 | $5,114.64万 | 0.65% |
| 90 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.58万 | $2.73亿 | 5.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 509 |
SOMISomnia
|
$0.1838 | $0.1931 | $0.1834 | $13.14万 | $3,104.92万 | -4.82% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
United Stables - 比特币行情
Powerledger - 比特币
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Amp - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 币种排行
RWUSD - 数字货币市值
Injective - 比特币
Reserve Rights - BTC行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Kite - 比特币
Zama - 比特币行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
狗币 - BTC行情
NFP - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
BEAMX - 比特币行情
EUR - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 比特币
EigenCloud - 以太坊ETH价格
Hedera - 比特币行情
Hashflow - 币种排行
波场 - BTC行情
Amp - BTC行情
Origin Token - BTC行情
Tether Gold - 比特币行情
SuperVerse - BTC行情
Celestia - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Prom - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Ethena - 比特币行情
Kite - BTC行情