BitMine Immersion Technologies
BMNRB · 美元计价
$20.44
0.64%
≈ ￥134.904
($0.13)
更新于 2026-11-02 02:10:02
24H 最高$20.60
24H 最低$20.20
今日开盘$20.31
24H 成交量$18.55万
流通市值$969.56万
24H 涨跌额($0.13)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MAGICTreasure
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,854.92万 | -2.52% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.85万 | $1,898.84万 | -1.27% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
GNSGNS
|
$0.38 | $0.41 | $0.366 | $25.44万 | — | 0.80% |
| 187 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 450 |
THETATheta Network
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.63亿 | -1.87% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.70万 | $2.11亿 | -0.61% |
| 595 |
XNO纳米币
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,366.88万 | -0.92% |
| 82 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $219.12万 | $6.72亿 | -1.99% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $394.55 | $392.59 | $2.16万 | $902.93万 | 0.14% |
| 115 |
SEISei
|
$0.04768 | $0.04856 | $0.04735 | $140.46万 | $3.26亿 | -0.98% |
| 573 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.47万 | $5,114.64万 | 1.75% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.73万 | $2.73亿 | 6.21% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 507 |
SOMISomnia
|
$0.1849 | $0.1939 | $0.184 | $13.14万 | $3,104.92万 | -4.54% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
First Digital - 加密货币行情
Aave - BTC行情
达世币 - 币种排行
Plume - 以太坊ETH价格
Caldera - 比特币
大零币 - 加密货币行情
USD1 - 加密货币行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
Solana - 以太坊ETH价格
United Stables - BTC行情
Quant - 加密货币行情
Solv Protocol - BTC行情
Starknet - BTC行情
Official Trump - 比特币行情
NFP - BTC行情
Reserve Rights - BTC行情
Gram - BTC行情
Hedera - 加密货币行情
Official Trump - BTC行情
DODO - 以太坊ETH价格
Celo - 币种排行
Aerodrome - 比特币
DODO - 币种排行
大零币 - 比特币行情
EigenCloud - 加密货币行情
Kite - 加密货币行情
PancakeSwap - 比特币
Pepe - BTC行情
牛来 - 比特币
Ondo - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 比特币
Solv Protocol - 币种排行
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情