24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04694
24H 成交量$27.72万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MAGICTreasure
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,854.92万 | -3.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $1,898.84万 | -1.15% |
| 543 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 385 |
GNSGNS
|
$0.373 | $0.41 | $0.366 | $26.62万 | — | -1.32% |
| 182 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 443 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.63亿 | -3.55% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $2.11亿 | -1.41% |
| 599 |
XNO纳米币
|
$0.322 | $0.329 | $0.32 | $5.50万 | $4,366.88万 | -0.92% |
| 73 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $243.05万 | $6.72亿 | -2.66% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.12万 | $902.93万 | 0.00% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.26亿 | -1.31% |
| 577 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.04万 | $5,114.64万 | 0.00% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1135 | $191.66万 | $2.73亿 | 4.70% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1927 | $0.1834 | $13.16万 | $3,104.92万 | -4.67% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
PAX Gold - 数字货币市值
MarsCoin - 比特币
Sui - 比特币
Filecoin - 数字货币市值
Renzo - 加密货币行情
波场 - 比特币
Kite - 币种排行
Stacks - 比特币行情
达世币 - 以太坊ETH价格
EUR - 数字货币市值
PancakeSwap - 比特币行情
Hashflow - 比特币行情
Tether Gold - 数字货币市值
Quant - 比特币
Gravity - 币种排行
Ripple USD - 比特币
Sui - 比特币行情
World Liberty - 币种排行
Tokamak - BTC行情
Filecoin - 数字货币市值
Artificial - 比特币
Caldera - 币种排行
Uniswap - BTC行情
Hashflow - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - BTC行情
Sophon - 以太坊ETH价格
COTI - 币种排行
Aerodrome - 以太坊ETH价格
Holo - 比特币行情
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BEAMX - 比特币行情
Quant - 币种排行
恒星币 - 比特币
Starknet - 币种排行
比特币 - 币种排行