24H 最高$0.01885
24H 最低$0.01823
今日开盘$0.01884
24H 成交量$11.88万
流通市值$1,778.20万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MAGICTreasure
|
$0.0807 | $0.0839 | $0.0806 | $15.18万 | $2,854.92万 | -2.77% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $1,898.84万 | -1.02% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
GNSGNS
|
$0.378 | $0.41 | $0.366 | $26.58万 | — | 0.00% |
| 183 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
THETATheta Network
|
$0.1556 | $0.1608 | $0.1551 | $18.78万 | $1.63亿 | -3.05% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.96万 | $2.11亿 | -1.01% |
| 597 |
XNO纳米币
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,366.88万 | -0.62% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.72亿 | -2.25% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.18万 | $902.93万 | -0.12% |
| 116 |
SEISei
|
$0.0475 | $0.04856 | $0.04729 | $145.97万 | $3.26亿 | -1.08% |
| 576 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 187 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.67万 | $5,114.64万 | 0.87% |
| 89 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.59万 | $2.73亿 | 5.41% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 275 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 508 |
SOMISomnia
|
$0.1836 | $0.1931 | $0.1836 | $13.19万 | $3,104.92万 | -4.77% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
恒星币 - BTC行情
Artificial - BTC行情
Bio Protocol - 以太坊ETH价格
Solv Protocol - 数字货币市值
USDC - 加密货币行情
United Stables - 数字货币市值
Aerodrome - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
THORChain - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
Hashflow - 比特币行情
Initia - 以太坊ETH价格
Gravity - 比特币
Tokamak - 币种排行
Bittensor - 比特币行情
以太坊 - BTC行情
Plasma - 币种排行
Sui - 币种排行
Cosmos Hub - 比特币行情
DODO - 以太坊ETH价格
达世币 - 比特币
Hashflow - 比特币行情
Aptos - 比特币行情
Ethena - 比特币
Sophon - 比特币行情
USD1 - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - BTC行情
波场 - 比特币行情
Vanar - 数字货币市值
COTI - 以太坊ETH价格
Official Trump - 数字货币市值
BEAMX - 数字货币市值