24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAGICTreasure
|
$0.0813 | $0.0839 | $0.0812 | $14.88万 | $2,854.92万 | -2.28% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.68万 | $1,898.84万 | -1.39% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
GNSGNS
|
$0.374 | $0.41 | $0.366 | $25.17万 | — | -0.80% |
| 188 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
THETATheta Network
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.63亿 | -1.81% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.58万 | $2.11亿 | -0.61% |
| 595 |
XNO纳米币
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,366.88万 | -1.22% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.92万 | $6.72亿 | -1.84% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.7 | $394.55 | $392.59 | $2.15万 | $902.93万 | 0.21% |
| 106 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $155.51万 | $3.26亿 | -0.73% |
| 574 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.94万 | $5,114.64万 | 1.75% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $188.23万 | $2.73亿 | 6.05% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 517 |
SOMISomnia
|
$0.1858 | $0.1941 | $0.184 | $12.49万 | $3,104.92万 | -4.18% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
RWUSD - 加密货币行情
Bio Protocol - 币种排行
Stacks - 比特币
Sophon - 币种排行
Aerodrome - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Celo - BTC行情
Plume - 比特币
CoW Protocol - 加密货币行情
Morpho - 比特币
RWUSD - 数字货币市值
THORChain - 币种排行
Gitcoin - 币种排行
Plasma - 以太坊ETH价格
EUR - 数字货币市值
大零币 - 加密货币行情
Plasma - 比特币
Uniswap - 加密货币行情
Gitcoin - 比特币
PAX Gold - BTC行情
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
Initia - 加密货币行情
Worldcoin - 币种排行
Ondo - BTC行情
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 比特币
zkPass - 数字货币市值
MarsCoin - 比特币
波场 - BTC行情
Plume - 币种排行
Official Trump - 数字货币市值
Reserve Rights - 比特币
THORChain - 比特币