Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.03
1.34%
≈ ￥323.598
($0.65)
更新于 2026-11-02 01:05:02
24H 最高$49.44
24H 最低$48.33
今日开盘$48.38
24H 成交量$36.65万
流通市值$1,955.22万
24H 涨跌额($0.65)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MAGICTreasure
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,854.92万 | -2.86% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $1,898.84万 | -1.26% |
| 544 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
GNSGNS
|
$0.382 | $0.41 | $0.366 | $21.93万 | — | 3.24% |
| 189 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
THETATheta Network
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.63亿 | -2.72% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.73万 | $2.11亿 | -0.20% |
| 591 |
XNO纳米币
|
$0.325 | $0.33 | $0.32 | $5.91万 | $4,366.88万 | -0.92% |
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $207.99万 | $6.72亿 | -1.33% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.8 | $394.55 | $392.59 | $2.16万 | $902.93万 | 0.25% |
| 107 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $153.19万 | $3.26亿 | -0.79% |
| 574 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.10万 | $5,114.64万 | 1.09% |
| 95 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $185.55万 | $2.73亿 | 5.56% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 283 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 487 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.184 | $15.18万 | $3,104.92万 | -4.75% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
Quant - 加密货币行情
EigenCloud - 比特币
Kite - 币种排行
Filecoin - 比特币
Kite - 比特币行情
Pepe - 比特币行情
Aptos - 币种排行
USD1 - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - BTC行情
Prom - 比特币行情
达世币 - 币种排行
Powerledger - 加密货币行情
Chainlink - 数字货币市值
Holo - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - BTC行情
Avalanche - BTC行情
DODO - 比特币行情
Solv Protocol - 比特币
Pudgy Penguins - 加密货币行情
SuperVerse - 数字货币市值
Ripple USD - BTC行情
Cosmos Hub - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 加密货币行情
BEAMX - 以太坊ETH价格
Gravity - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Gravity - 加密货币行情
NFP - 加密货币行情
Quant - 比特币
Reserve Rights - 加密货币行情