24H 最高$0.0801
24H 最低$0.0772
今日开盘$0.0801
24H 成交量$9.81万
流通市值$3,437.33万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAGICTreasure
|
$0.0815 | $0.0844 | $0.0814 | $17.57万 | $2,854.92万 | -3.09% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 317 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.52万 | $1,898.84万 | -0.88% |
| 549 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 494 |
GNSGNS
|
$0.373 | $0.395 | $0.365 | $14.54万 | — | -2.87% |
| 190 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 445 |
THETATheta Network
|
$0.1576 | $0.1628 | $0.157 | $19.37万 | $1.63亿 | -2.96% |
| 373 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.49万 | $2.11亿 | -0.80% |
| 591 |
XNO纳米币
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,366.88万 | -1.22% |
| 89 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.92 | $194.30万 | $6.72亿 | -0.51% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$393.22 | $394.55 | $392.45 | $2.12万 | $902.93万 | 0.20% |
| 105 |
SEISei
|
$0.04785 | $0.04859 | $0.04735 | $156.47万 | $3.26亿 | -1.28% |
| 577 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,114.64万 | 1.09% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $186.48万 | $2.73亿 | 6.42% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $3,104.92万 | -5.37% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
瑞波币 - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 币种排行
zkPass - 加密货币行情
Bera USD - 比特币行情
Stacks - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Bio Protocol - 比特币
瑞波币 - 数字货币市值
Renzo - 以太坊ETH价格
THORChain - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 币种排行
Gitcoin - 币种排行
瑞波币 - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
Caldera - 比特币行情
United Stables - 加密货币行情
Solv Protocol - 以太坊ETH价格
SuperRare - 比特币行情
Tokamak - 比特币
EigenCloud - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
恒星币 - 币种排行
Aptos - BTC行情
狗币 - 比特币行情
Uniswap - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
USD1 - BTC行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Powerledger - 数字货币市值