24H 最高$0.1228
24H 最低$0.1049
今日开盘$0.1056
24H 成交量$912.34万
流通市值$2.48亿
24H 涨跌额($0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MAGICTreasure
|
$0.0824 | $0.084 | $0.081 | $37.67万 | $2,810.67万 | -0.72% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 304 |
LUMIALumia
|
$0.0782 | $0.083 | $0.078 | $49.30万 | $1,937.97万 | -3.81% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 426 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $30.34万 | — | 0.00% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 463 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $26.08万 | $1.57亿 | 3.20% |
| 302 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $50.10万 | $2.08亿 | 2.69% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.69万 | $4,306.99万 | 2.17% |
| 120 |
CAKEPancakeSwap
|
$1.945 | $1.96 | $1.85 | $188.10万 | $6.46亿 | 4.46% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.03 | $403.43 | $383.74 | $5.89万 | $898.68万 | -2.28% |
| 99 |
SEISei
|
$0.04808 | $0.04982 | $0.04739 | $244.76万 | $3.24亿 | 0.27% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 280 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00442 | $56.08万 | $5,088.61万 | 4.05% |
| 305 |
KITEKite
|
$0.1114 | $0.1117 | $0.1075 | $49.21万 | $2.63亿 | 1.55% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 387 |
SOMISomnia
|
$0.1925 | $0.201 | $0.1806 | $36.02万 | $2,937.55万 | 4.62% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.11亿 | $715.33亿 | -0.04% |
相关站点
共 40 个
Avalanche - BTC行情
Pepe - 数字货币市值
Arbitrum - 币种排行
United Stables - 比特币
BEAMX - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 比特币
Ripple USD - BTC行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
Spark - 以太坊ETH价格
Shiba Inu - 比特币
OpenEden - 比特币
莱特币 - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
Stacks - 比特币
Sei - BTC行情
Ripple USD - 数字货币市值
Sophon - BTC行情
POL - 加密货币行情
莱特币 - BTC行情
EigenCloud - 以太坊ETH价格
Shiba Inu - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 币种排行
Curve DAO - 以太坊ETH价格
Initia - BTC行情
First Digital - 币种排行
莱特币 - 比特币
Gram - 加密货币行情
Initia - 比特币
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情