24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$228.22万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAGICTreasure
|
$0.0816 | $0.0844 | $0.0814 | $17.73万 | $2,854.92万 | -2.97% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 316 |
LUMIALumia
|
$0.0789 | $0.0805 | $0.0771 | $37.80万 | $1,898.84万 | -0.88% |
| 550 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 464 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $17.13万 | — | -9.02% |
| 190 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
THETATheta Network
|
$0.1572 | $0.1628 | $0.1572 | $19.26万 | $1.63亿 | -3.20% |
| 380 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $27.39万 | $2.11亿 | -0.80% |
| 591 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $6.21万 | $4,366.88万 | -2.12% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $193.02万 | $6.72亿 | -0.52% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$393.22 | $394.55 | $392.45 | $2.12万 | $902.93万 | 0.13% |
| 105 |
SEISei
|
$0.04788 | $0.04861 | $0.04735 | $158.06万 | $3.26亿 | -1.26% |
| 576 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.54万 | $5,114.64万 | 1.30% |
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.70万 | $2.73亿 | 6.22% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 485 |
SOMISomnia
|
$0.1848 | $0.1969 | $0.1848 | $15.43万 | $3,104.92万 | -4.84% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
波场 - 比特币行情
Filecoin - 比特币
THORChain - 加密货币行情
应用链 - 比特币
Internet - 数字货币市值
Bubblemaps - 以太坊ETH价格
DODO - 数字货币市值
瑞波币 - BTC行情
Arbitrum - BTC行情
MarsCoin - BTC行情
Gram - BTC行情
Renzo - 比特币行情
Starknet - 数字货币市值
Bera USD - 比特币行情
大零币 - 数字货币市值
Pump.fun - 比特币
Reserve Rights - 币种排行
Hashflow - 加密货币行情
Aave - 比特币行情
Ethena - 加密货币行情
Aptos - BTC行情
NFP - BTC行情
SuperRare - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Internet - BTC行情
Sophon - 加密货币行情
Quant - 币种排行
BEAMX - BTC行情
瑞波币 - 币种排行
COTI - 币种排行
CoW Protocol - 以太坊ETH价格
Amp - BTC行情
达世币 - 数字货币市值
Renzo - BTC行情
COTI - 比特币行情
艾达币 - 比特币行情
Powerledger - 币种排行