24H 最高$0.0053
24H 最低$0.004431
今日开盘$0.004636
24H 成交量$2,202.29万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MAGICTreasure
|
$0.0825 | $0.084 | $0.081 | $37.31万 | $2,810.67万 | -0.72% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 309 |
LUMIALumia
|
$0.0787 | $0.083 | $0.0783 | $49.50万 | $1,937.97万 | -3.20% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
GNSGNS
|
$0.377 | $0.39 | $0.353 | $31.09万 | — | -3.09% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $28.67万 | $1.57亿 | 2.47% |
| 292 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $53.20万 | $2.08亿 | 2.05% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.39万 | $4,306.99万 | 0.61% |
| 124 |
CAKEPancakeSwap
|
$1.956 | $1.96 | $1.85 | $184.56万 | $6.46亿 | 4.32% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.62 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.25% |
| 99 |
SEISei
|
$0.04837 | $0.04982 | $0.04739 | $257.89万 | $3.24亿 | -0.90% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 282 |
TThreshold Network
|
$0.00468 | $0.00471 | $0.00442 | $55.31万 | $5,088.61万 | 4.93% |
| 397 |
KITEKite
|
$0.1113 | $0.1117 | $0.1075 | $34.89万 | $2.63亿 | 1.46% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 379 |
SOMISomnia
|
$0.1945 | $0.201 | $0.1806 | $37.09万 | $2,937.55万 | 4.63% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | 0.00% |
相关站点
共 40 个
Prom - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - BTC行情
Polkadot - BTC行情
Pendle - 币种排行
Caldera - 以太坊ETH价格
Holo - 比特币
波场 - 比特币行情
Chainlink - 数字货币市值
Tokamak - 比特币行情
QQQB - 加密货币行情
Tether Gold - 比特币
Starknet - 数字货币市值
Artificial - 数字货币市值
Pyth Network - 比特币
Initia - 比特币行情
Pepe - 比特币行情
Shiba Inu - 数字货币市值
QQQB - 数字货币市值
EigenCloud - 币种排行
Holo - 比特币
Injective - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 比特币
Aster - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Hyperliquid - BTC行情
狗币 - 比特币行情
Aster - BTC行情
Artificial - 以太坊ETH价格
Particle - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
POL - 比特币
United Stables - BTC行情
Pepe - 比特币行情
Chainlink - 数字货币市值