CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.21
0.49%
≈ ￥364.386
($0.27)
更新于 2026-11-02 03:45:02
24H 最高$55.54
24H 最低$54.92
今日开盘$54.94
24H 成交量$1.40万
流通市值$235.43万
24H 涨跌额($0.27)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$55.38 +0.09%
BBB
$8.35 -1.30%
Corning (bStocks Tokenized StoGLWB
$123.94 +0.11%
Broadcom (bStocks Tokenized StAVGOB
$326.54 -0.12%
SKUUB
$17.97 +2.63%
Netflix (bStocks Tokenized StoNFLXB
$62.06 +0.05%
PDD Holdings (bStocks TokenizePDDB
$78.82 -0.06%
USARB
$9.64 +0.63%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAGICTreasure
|
$0.0803 | $0.0839 | $0.0802 | $15.43万 | $2,854.92万 | -3.02% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $36.74万 | $1,898.84万 | -0.52% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
GNSGNS
|
$0.373 | $0.41 | $0.366 | $26.78万 | — | -0.80% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 442 |
THETATheta Network
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.63亿 | -3.12% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $2.11亿 | -0.81% |
| 597 |
XNO纳米币
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,366.88万 | -0.92% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.72亿 | -1.70% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.12万 | $902.93万 | 0.00% |
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.26亿 | -0.59% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,114.64万 | 0.88% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.25万 | $2.73亿 | 5.84% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $3,104.92万 | -4.13% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
Hedera - 比特币
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
Solana - 币种排行
Artificial - 比特币行情
Hemi - 加密货币行情
NFP - 币种排行
EUR - 数字货币市值
Solv Protocol - 加密货币行情
Avalanche - 比特币
Stacks - 以太坊ETH价格
Artificial - BTC行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Holo - 币种排行
Holo - 以太坊ETH价格
MarsCoin - 币种排行
Hashflow - BTC行情
Artificial - BTC行情
Hyperliquid - 比特币行情
Plume - 数字货币市值
Solv Protocol - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 比特币
Caldera - 加密货币行情
Ripple USD - 比特币行情
Aave - 加密货币行情
Bittensor - 加密货币行情
Hashflow - 比特币
Uniswap - 币种排行
Ethena - 币种排行
World Liberty - 比特币行情
Plume - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 加密货币行情
Origin Token - 比特币
狗币 - 比特币
Morpho - 数字货币市值
World Liberty - 加密货币行情