24H 最高$0.006431
24H 最低$0.006147
今日开盘$0.006326
24H 成交量$6.83万
流通市值$2,982.33万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAGICTreasure
|
$0.0803 | $0.0839 | $0.0801 | $15.37万 | $2,854.92万 | -2.67% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $36.74万 | $1,898.84万 | -0.52% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
GNSGNS
|
$0.373 | $0.41 | $0.366 | $26.78万 | — | -0.80% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 442 |
THETATheta Network
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.63亿 | -3.12% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $2.11亿 | -0.81% |
| 599 |
XNO纳米币
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,366.88万 | -0.62% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.72亿 | -1.70% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392 | $394.55 | $392.00 | $2.12万 | $902.93万 | -0.19% |
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.26亿 | -0.59% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,114.64万 | 0.88% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.25万 | $2.73亿 | 5.84% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $3,104.92万 | -4.13% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
瑞波币 - 比特币
瑞波币 - 比特币行情
United Stables - 比特币
莱特币 - 加密货币行情
Zama - 币种排行
PAX Gold - 比特币行情
Sophon - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 比特币行情
PancakeSwap - 比特币
Bittensor - 币种排行
Cosmos Hub - 比特币行情
CoW Protocol - 数字货币市值
LayerZero - 比特币行情
World Liberty - 币种排行
Cosmos Hub - 比特币行情
USD1 - 加密货币行情
PAX Gold - BTC行情
Injective - 币种排行
Plasma - 数字货币市值
World Liberty - 比特币行情
Hyperliquid - BTC行情
Zama - 数字货币市值
Avalanche - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
World Liberty - 加密货币行情
狗币 - 数字货币市值
SuperVerse - 加密货币行情
Official Trump - BTC行情
应用链 - 币种排行
瑞波币 - 加密货币行情
Pepe - BTC行情
以太坊 - 比特币行情
应用链 - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - BTC行情