24H 最高$1.56
24H 最低$1.51
今日开盘$1.532
24H 成交量$22.42万
流通市值$9,372.82万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAGICTreasure
|
$0.0803 | $0.0839 | $0.0802 | $15.43万 | $2,854.92万 | -3.02% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 307 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $37.27万 | $1,898.84万 | -0.64% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
GNSGNS
|
$0.374 | $0.41 | $0.366 | $26.78万 | — | -0.80% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 443 |
THETATheta Network
|
$0.1551 | $0.1605 | $0.1542 | $19.41万 | $1.63亿 | -3.18% |
| 361 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.27万 | $2.11亿 | -1.21% |
| 597 |
XNO纳米币
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,366.88万 | -0.92% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $244.11万 | $6.72亿 | -2.41% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.12万 | $902.93万 | 0.00% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.26亿 | -0.69% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.03万 | $5,114.64万 | 0.88% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.12万 | $2.73亿 | 5.74% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $3,104.92万 | -4.13% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
Cosmos Hub - BTC行情
Sophon - BTC行情
Aerodrome - 数字货币市值
狗币 - 比特币行情
NFP - 比特币行情
Cosmos Hub - 比特币行情
Starknet - 币种排行
USDC - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - 币种排行
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
Cosmos Hub - 加密货币行情
Zama - 以太坊ETH价格
Initia - BTC行情
比特现金 - 数字货币市值
Solv Protocol - 比特币行情
Tokamak - 币种排行
Amp - 比特币
PancakeSwap - 币种排行
Aave - 比特币
Initia - 加密货币行情
PAX Gold - 数字货币市值
Gravity - 比特币
Cosmos Hub - 比特币
Aptos - 以太坊ETH价格
Powerledger - 比特币行情
牛来 - BTC行情
CoW Protocol - BTC行情
Avalanche - 数字货币市值
艾达币 - 数字货币市值
Solana - BTC行情
Filecoin - 比特币
Tokamak - 比特币
Morpho - 比特币行情
LayerZero - 币种排行