24H 最高$0.00415
24H 最低$0.004
今日开盘$0.00408
24H 成交量$25.91万
流通市值$2,485.85万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAGICTreasure
|
$0.0811 | $0.0839 | $0.0811 | $14.64万 | $2,854.92万 | -2.64% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.83万 | $1,898.84万 | -1.64% |
| 540 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
GNSGNS
|
$0.376 | $0.41 | $0.366 | $25.84万 | — | -0.27% |
| 185 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
THETATheta Network
|
$0.1571 | $0.1608 | $0.1567 | $18.51万 | $1.63亿 | -2.00% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.73万 | $2.11亿 | -0.81% |
| 596 |
XNO纳米币
|
$0.322 | $0.329 | $0.32 | $5.77万 | $4,366.88万 | -1.53% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.60万 | $6.72亿 | -1.99% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $394.55 | $392.59 | $2.16万 | $902.93万 | 0.14% |
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.26亿 | -1.18% |
| 572 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.50万 | $5,114.64万 | 1.75% |
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.73亿 | 6.02% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $3,104.92万 | -5.16% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
相关站点
共 40 个
莱特币 - 币种排行
Prom - 以太坊ETH价格
Powerledger - 比特币行情
EigenCloud - BTC行情
狗币 - 加密货币行情
Sui - 比特币行情
牛来 - 比特币行情
瑞波币 - 比特币
Amp - BTC行情
DODO - 比特币行情
Official Trump - 比特币
DODO - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币行情
Kite - 加密货币行情
THORChain - BTC行情
Sui - 数字货币市值
Zama - 比特币行情
Prom - 数字货币市值
Aave - BTC行情
PAX Gold - 加密货币行情
Gram - 比特币
Plume - 比特币
瑞波币 - 比特币行情
Bio Protocol - 以太坊ETH价格
Vanar - 以太坊ETH价格
应用链 - 比特币
Gram - BTC行情
COTI - 币种排行
Cosmos Hub - 比特币
艾达币 - 比特币行情
EigenCloud - 比特币
牛来 - 数字货币市值
Initia - BTC行情
币安币 - 币种排行
瑞波币 - 数字货币市值
EUR - 币种排行
zkPass - 比特币
Bio Protocol - 加密货币行情
Aave - 以太坊ETH价格