24H 最高$56.13
24H 最低$54.58
今日开盘$55.49
24H 成交量$947.64万
流通市值$43.29亿
24H 涨跌额(-$0.44)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MAGICTreasure
|
$0.0825 | $0.084 | $0.081 | $37.31万 | $2,810.67万 | -0.72% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 309 |
LUMIALumia
|
$0.0787 | $0.083 | $0.0783 | $49.50万 | $1,937.97万 | -3.20% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
GNSGNS
|
$0.377 | $0.39 | $0.353 | $31.09万 | — | -3.09% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $28.67万 | $1.57亿 | 2.47% |
| 292 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $53.20万 | $2.08亿 | 2.05% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.39万 | $4,306.99万 | 0.61% |
| 124 |
CAKEPancakeSwap
|
$1.956 | $1.96 | $1.85 | $184.56万 | $6.46亿 | 4.32% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.62 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.25% |
| 99 |
SEISei
|
$0.04837 | $0.04982 | $0.04739 | $257.89万 | $3.24亿 | -0.90% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 282 |
TThreshold Network
|
$0.00468 | $0.00471 | $0.00442 | $55.31万 | $5,088.61万 | 4.93% |
| 397 |
KITEKite
|
$0.1113 | $0.1117 | $0.1075 | $34.89万 | $2.63亿 | 1.46% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 379 |
SOMISomnia
|
$0.1945 | $0.201 | $0.1806 | $37.09万 | $2,937.55万 | 4.63% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | 0.00% |
相关站点
共 40 个
RE - 比特币行情
Solana - BTC行情
Filecoin - 币种排行
Spark - BTC行情
Uniswap - 币种排行
EigenCloud - 币种排行
Uniswap - 比特币
QQQB - 比特币
Official Trump - 数字货币市值
NFP - BTC行情
Hyperliquid - 以太坊ETH价格
Sky - 比特币
Tokamak - 币种排行
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
Sui - 比特币
Radworks - 加密货币行情
USDC - 以太坊ETH价格
Optimism - 比特币
Pyth Network - BTC行情
Tokamak - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
Ondo - 币种排行
波场 - 加密货币行情
THORChain - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 比特币
Gram - 币种排行
Official Trump - 加密货币行情
Solana - 币种排行
Blur - 币种排行
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
POL - 数字货币市值
Spark - BTC行情
Aave - 比特币